Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 21.99 23.52 21.95 626,758
12/12/2018 23.24 23.49 23.01 227,778
12/11/2018 23.37 24.10 22.54 735,591
12/10/2018 23.09 24.35 22.47 683,080
12/7/2018 23.53 24.76 23.51 449,654
12/6/2018 24.45 24.70 23.91 377,594
12/4/2018 24.29 26.27 24.21 483,710
12/3/2018 26.22 26.67 25.07 838,892
11/30/2018 25.04 25.69 24.56 913,413
11/29/2018 25.23 25.50 24.68 211,472
11/28/2018 25.17 25.38 24.48 250,663
11/27/2018 25.10 25.52 24.51 443,649
11/26/2018 25.41 25.60 24.85 717,155
11/23/2018 24.93 25.16 24.51 131,561
11/21/2018 24.82 25.15 24.47 266,398
11/20/2018 24.38 25.21 23.53 925,477
11/19/2018 23.73 24.66 23.44 706,770
11/16/2018 24.30 24.67 24.12 665,087
11/15/2018 24.76 25.08 24.10 1,308,859
11/14/2018 24.51 26.18 24.44 795,234