Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $24.40 492,297 1:1 $24.45 $24.50 $23.97
June 19, 2018 $23.55 544,497 1:1 $24.23 $24.35 $23.38
June 20, 2018 $23.65 232,774 1:1 $23.57 $23.71 $23.28
June 21, 2018 $23.68 323,813 1:1 $23.61 $23.84 $23.50
June 22, 2018 $22.73 881,430 1:1 $23.72 $23.72 $22.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.