Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $24.94 272,014 1:1 $24.51 $25.12 $24.47
April 17, 2018 $25.31 293,378 1:1 $25.09 $25.44 $24.77
April 18, 2018 $25.44 172,890 1:1 $25.31 $25.70 $25.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.