Historic Stock Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $31.15 1,396,709 1:1 $29.37 $32.18 $29.22
August 7, 2018 $31.26 827,324 1:1 $31.17 $31.52 $30.50
August 8, 2018 $29.70 580,966 1:1 $31.23 $31.23 $29.65
August 9, 2018 $30.24 463,881 1:1 $29.59 $30.87 $29.37
August 10, 2018 $30.43 429,580 1:1 $30.17 $31.26 $30.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.