Historic Stock Lookup
|Nov 13, 2017||22.23||22.36||20.93||21.79||614,562|
|Nov 14, 2017||21.63||21.83||21.19||21.51||478,729|
|Nov 15, 2017||21.40||22.65||21.16||22.18||1,231,782|
|Nov 16, 2017||22.28||23.66||22.20||23.58||772,541|
|Nov 17, 2017||23.82||24.20||23.47||23.85||640,166|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Boingo Wireless, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.