Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 22.23 22.36 20.93 21.79 614,562
Nov 14, 2017 21.63 21.83 21.19 21.51 478,729
Nov 15, 2017 21.40 22.65 21.16 22.18 1,231,782
Nov 16, 2017 22.28 23.66 22.20 23.58 772,541
Nov 17, 2017 23.82 24.20 23.47 23.85 640,166

Year End Stock Prices

Year end WIFI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Boingo Wireless, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.