Historic Stock Lookup
|May 22, 2017||15.70||16.06||15.43||16.00||494,441|
|May 23, 2017||16.09||16.38||15.76||15.90||396,650|
|May 24, 2017||15.95||15.95||15.69||15.80||291,989|
|May 25, 2017||15.89||15.98||15.61||15.86||468,261|
|May 26, 2017||15.87||15.92||15.66||15.70||265,950|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Boingo Wireless, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.