Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 26.05 26.07 24.75 478,199
2/19/2019 25.15 25.71 24.72 277,743
2/15/2019 25.53 25.67 24.74 417,053
2/14/2019 24.79 24.87 24.03 171,428
2/13/2019 24.26 24.99 24.19 186,581
2/12/2019 24.76 24.81 24.00 163,981
2/11/2019 24.31 24.74 24.15 238,410
2/8/2019 24.55 24.62 24.09 170,342
2/7/2019 24.32 24.32 23.58 173,778
2/6/2019 24.01 24.03 23.38 160,767
2/5/2019 23.87 24.25 23.80 171,691
2/4/2019 24.17 24.56 23.88 311,411
2/1/2019 24.42 24.78 23.94 273,589
1/31/2019 24.12 24.22 23.41 284,825
1/30/2019 23.40 23.41 22.20 285,346
1/29/2019 22.45 23.22 22.40 222,584
1/28/2019 23.18 23.45 22.85 250,801
1/25/2019 23.39 23.88 22.89 280,564
1/24/2019 22.79 23.04 22.03 200,467
1/23/2019 22.16 22.52 21.85 169,666