Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 11.17 11.43 11.03 873,576
8/20/2019 11.32 11.83 11.31 575,016
8/19/2019 11.49 11.56 11.06 1,354,848
8/16/2019 10.98 11.52 10.92 1,063,944
8/15/2019 10.92 11.48 10.83 648,325
8/14/2019 11.38 11.98 11.27 906,917
8/13/2019 12.10 12.42 12.03 463,065
8/12/2019 12.03 12.97 11.98 555,943
8/9/2019 12.90 13.22 12.85 755,490
8/8/2019 12.83 13.08 12.75 584,239
8/7/2019 12.78 13.15 12.37 745,655
8/6/2019 12.78 13.48 12.76 1,006,932
8/5/2019 13.09 13.43 12.77 732,923
8/2/2019 13.20 15.00 12.60 1,796,332
8/1/2019 14.21 14.99 14.16 1,101,221
7/31/2019 15.02 15.59 14.98 661,909
7/30/2019 15.25 16.16 15.18 552,663
7/29/2019 16.15 16.17 15.31 818,289
7/26/2019 15.67 15.93 15.34 588,825
7/25/2019 15.26 15.90 15.25 635,337