Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 12.00 12.56 11.96 502,833
12/6/2019 12.27 12.37 11.54 571,190
12/5/2019 11.61 11.69 11.33 507,450
12/4/2019 11.39 11.62 10.97 612,447
12/3/2019 11.09 11.23 10.97 344,010
12/2/2019 11.21 11.52 11.07 522,791
11/29/2019 11.51 11.54 11.02 182,730
11/27/2019 11.21 11.53 11.16 194,904
11/26/2019 11.23 11.73 11.14 283,249
11/25/2019 11.49 11.83 11.45 293,981
11/22/2019 11.61 11.66 11.37 322,526
11/21/2019 11.39 11.62 11.17 455,396
11/20/2019 11.38 11.44 11.02 545,996
11/19/2019 11.35 11.88 11.32 547,629
11/18/2019 11.75 12.39 11.71 455,739
11/15/2019 12.20 12.39 12.08 419,822
11/14/2019 12.12 12.48 12.07 428,136
11/13/2019 12.29 12.41 11.80 387,994
11/12/2019 12.16 12.32 12.00 479,500
11/11/2019 12.31 12.43 11.97 489,987