Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 23.44 23.67 23.01 534,492
4/17/2019 23.65 24.95 23.59 651,361
4/16/2019 24.57 25.03 24.38 455,480
4/15/2019 24.79 25.52 24.58 295,833
4/12/2019 25.31 25.49 25.00 459,687
4/11/2019 25.26 25.80 25.20 301,811
4/10/2019 25.72 25.98 25.37 507,453
4/9/2019 25.59 25.96 24.98 872,139
4/8/2019 24.94 25.25 24.59 475,435
4/5/2019 25.26 25.48 24.41 1,036,416
4/4/2019 24.35 24.58 21.91 1,784,638
4/3/2019 22.51 22.99 22.40 405,820
4/2/2019 22.66 23.37 22.55 502,642
4/1/2019 23.41 23.44 22.83 333,803
3/29/2019 23.28 23.70 22.95 575,426
3/28/2019 23.38 23.97 23.13 1,506,794
3/27/2019 23.97 24.16 23.25 1,196,797
3/26/2019 23.53 23.55 22.87 947,460
3/25/2019 22.75 23.12 21.96 552,685