Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 14.39 15.07 14.04 491,395
2/20/2020 14.84 15.00 14.33 619,580
2/19/2020 14.37 14.54 13.95 1,005,172
2/18/2020 13.95 14.17 13.42 685,758
2/14/2020 13.90 14.48 13.55 1,041,961
2/13/2020 13.98 13.99 12.74 1,054,612
2/12/2020 13.08 13.25 12.54 1,253,603
2/11/2020 12.62 13.06 11.63 1,468,198
2/10/2020 11.40 12.00 11.38 240,692
2/7/2020 11.89 12.03 11.45 329,990
2/6/2020 11.79 12.00 11.70 261,657
2/5/2020 11.74 12.14 11.44 344,916
2/4/2020 11.39 11.83 11.31 406,715
2/3/2020 11.56 11.79 11.31 582,072
1/31/2020 11.24 11.65 11.14 452,125
1/30/2020 11.66 12.33 11.62 479,336
1/29/2020 12.38 12.93 12.18 586,410
1/28/2020 12.41 13.16 12.36 532,605
1/27/2020 12.12 12.28 11.48 428,680
1/24/2020 11.89 12.29 11.62 535,492